First National Corp (FXNC)
USD 21.17
(-0.75%)
USD 21.17
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 18 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 17 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 16 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 13 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 06 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8000.00 |
| 05 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 03 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 24 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 23 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG