First National Corp (FXNC)
USD 23.46
(-0.76%)
USD 23.46
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 21 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 20 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 17 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 01 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 31 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 30 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 18 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 17 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 16 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG