First National Corp (FXNC)
USD 21.17
(-1.07%)
USD 21.17
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 17 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 08 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 03 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 02 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 30 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 26 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5600.00 |
| 24 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 04 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 29 May, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG