First National Corp (FXNC)
USD 21.17
(-1.07%)
USD 21.17
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 03 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 26 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 13 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 12 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 14 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 13 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.4 Thousand |
| 13 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 04 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 06 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG