Frontier Communications Parent Inc (FYBR)

USD 36.95

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 25.09 25.13 24.6 24.95 655.8 Thousand
09 Jun, 2021 25.5 25.6 24.52 24.98 711.5 Thousand
08 Jun, 2021 24.7 25.62 24.5 25.5 2.01 Million
07 Jun, 2021 25.53 25.68 23.92 24.53 3.22 Million
04 Jun, 2021 25.54 26.28 25.07 25.97 3.52 Million
03 Jun, 2021 25.0 25.55 24.98 25.41 1.55 Million
02 Jun, 2021 24.95 25.29 24.9 25.13 1.34 Million
01 Jun, 2021 24.79 25.25 24.79 25.13 972.3 Thousand
28 May, 2021 24.5 25.09 24.2 24.98 529.4 Thousand
27 May, 2021 24.51 24.83 24.12 24.54 421.1 Thousand