Frontier Communications Parent Inc (FYBR)
USD 36.99
(0.22%)
USD 36.99
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 30.0 | 30.59 | 29.6 | 29.98 | 911.1 Thousand |
| 09 Jul, 2021 | 29.56 | 30.16 | 29.46 | 29.95 | 1.58 Million |
| 08 Jul, 2021 | 28.95 | 30.1 | 28.91 | 29.6 | 1.62 Million |
| 07 Jul, 2021 | 29.6 | 29.87 | 29.17 | 29.74 | 1.03 Million |
| 06 Jul, 2021 | 29.01 | 29.99 | 28.83 | 29.48 | 4.63 Million |
| 02 Jul, 2021 | 26.88 | 28.05 | 26.84 | 28.0 | 1.34 Million |
| 01 Jul, 2021 | 26.4 | 27.39 | 26.14 | 26.9 | 2.23 Million |
| 30 Jun, 2021 | 25.57 | 26.54 | 25.17 | 26.4 | 2.86 Million |
| 29 Jun, 2021 | 25.5 | 26.46 | 25.22 | 25.81 | 2.68 Million |
| 28 Jun, 2021 | 24.77 | 25.81 | 24.49 | 25.52 | 5.28 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC