USD 36.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2021 | 24.77 | 25.81 | 24.49 | 25.52 | 5.28 Million |
25 Jun, 2021 | 24.5 | 25.35 | 24.2 | 24.64 | 1.45 Million |
24 Jun, 2021 | 24.41 | 24.59 | 24.04 | 24.56 | 625.4 Thousand |
23 Jun, 2021 | 24.65 | 24.71 | 24.44 | 24.49 | 378.3 Thousand |
22 Jun, 2021 | 24.81 | 24.93 | 24.6 | 24.75 | 318.2 Thousand |
21 Jun, 2021 | 24.85 | 25.15 | 24.75 | 24.97 | 1.61 Million |
18 Jun, 2021 | 24.9 | 25.21 | 24.58 | 25.08 | 815.2 Thousand |
17 Jun, 2021 | 24.8 | 25.11 | 24.62 | 24.99 | 401.7 Thousand |
16 Jun, 2021 | 25.02 | 25.29 | 24.83 | 24.96 | 868.5 Thousand |
15 Jun, 2021 | 24.61 | 25.05 | 24.48 | 24.99 | 1.58 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC