USD 36.6
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2021 | 26.88 | 28.05 | 26.84 | 28.0 | 1.34 Million |
01 Jul, 2021 | 26.4 | 27.39 | 26.14 | 26.9 | 2.23 Million |
30 Jun, 2021 | 25.57 | 26.54 | 25.17 | 26.4 | 2.86 Million |
29 Jun, 2021 | 25.5 | 26.46 | 25.22 | 25.81 | 2.68 Million |
28 Jun, 2021 | 24.77 | 25.81 | 24.49 | 25.52 | 5.28 Million |
25 Jun, 2021 | 24.5 | 25.35 | 24.2 | 24.64 | 1.45 Million |
24 Jun, 2021 | 24.41 | 24.59 | 24.04 | 24.56 | 625.4 Thousand |
23 Jun, 2021 | 24.65 | 24.71 | 24.44 | 24.49 | 378.3 Thousand |
22 Jun, 2021 | 24.81 | 24.93 | 24.6 | 24.75 | 318.2 Thousand |
21 Jun, 2021 | 24.85 | 25.15 | 24.75 | 24.97 | 1.61 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC