Frontier Communications Parent Inc (FYBR)

USD 36.73

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 25.57 26.54 25.17 26.4 2.86 Million
29 Jun, 2021 25.5 26.46 25.22 25.81 2.68 Million
28 Jun, 2021 24.77 25.81 24.49 25.52 5.28 Million
25 Jun, 2021 24.5 25.35 24.2 24.64 1.45 Million
24 Jun, 2021 24.41 24.59 24.04 24.56 625.4 Thousand
23 Jun, 2021 24.65 24.71 24.44 24.49 378.3 Thousand
22 Jun, 2021 24.81 24.93 24.6 24.75 318.2 Thousand
21 Jun, 2021 24.85 25.15 24.75 24.97 1.61 Million
18 Jun, 2021 24.9 25.21 24.58 25.08 815.2 Thousand
17 Jun, 2021 24.8 25.11 24.62 24.99 401.7 Thousand