Frontier Communications Parent Inc (FYBR)

USD 36.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 29.55 30.4 29.51 30.17 968.1 Thousand
02 Sep, 2021 29.19 29.73 29.02 29.63 529.4 Thousand
01 Sep, 2021 29.59 29.7 29.16 29.19 286.2 Thousand
31 Aug, 2021 28.75 29.81 28.66 29.45 559.5 Thousand
30 Aug, 2021 29.54 29.92 28.78 28.83 680.1 Thousand
27 Aug, 2021 29.87 30.08 29.44 29.52 415.2 Thousand
26 Aug, 2021 29.96 30.08 29.66 29.75 735.5 Thousand
25 Aug, 2021 29.65 30.26 29.1 29.96 594.4 Thousand
24 Aug, 2021 29.41 30.04 29.1 29.61 1.69 Million
23 Aug, 2021 28.77 29.27 28.76 29.25 571.9 Thousand