USD 36.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2021 | 28.92 | 29.36 | 28.75 | 29.24 | 1.44 Million |
27 Jul, 2021 | 29.01 | 29.26 | 28.67 | 28.98 | 434.7 Thousand |
26 Jul, 2021 | 29.4 | 29.4 | 28.98 | 29.03 | 459.9 Thousand |
23 Jul, 2021 | 29.41 | 29.51 | 28.92 | 29.26 | 898.7 Thousand |
22 Jul, 2021 | 29.45 | 29.89 | 29.32 | 29.38 | 838.4 Thousand |
21 Jul, 2021 | 29.01 | 29.69 | 28.87 | 29.53 | 1.62 Million |
20 Jul, 2021 | 28.27 | 29.02 | 28.03 | 28.71 | 715.5 Thousand |
19 Jul, 2021 | 29.54 | 29.72 | 28.1 | 28.27 | 1.51 Million |
16 Jul, 2021 | 29.54 | 29.71 | 29.2 | 29.57 | 710.8 Thousand |
15 Jul, 2021 | 29.6 | 29.85 | 29.0 | 29.53 | 850.3 Thousand |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC