Frontier Communications Parent Inc (FYBR)

USD 36.73

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 29.18 29.34 28.95 29.18 433.7 Thousand
28 Jul, 2021 28.92 29.36 28.75 29.24 1.44 Million
27 Jul, 2021 29.01 29.26 28.67 28.98 434.7 Thousand
26 Jul, 2021 29.4 29.4 28.98 29.03 459.9 Thousand
23 Jul, 2021 29.41 29.51 28.92 29.26 898.7 Thousand
22 Jul, 2021 29.45 29.89 29.32 29.38 838.4 Thousand
21 Jul, 2021 29.01 29.69 28.87 29.53 1.62 Million
20 Jul, 2021 28.27 29.02 28.03 28.71 715.5 Thousand
19 Jul, 2021 29.54 29.72 28.1 28.27 1.51 Million
16 Jul, 2021 29.54 29.71 29.2 29.57 710.8 Thousand