USD 36.6
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2021 | 29.57 | 30.24 | 29.38 | 30.04 | 1.21 Million |
03 Aug, 2021 | 29.98 | 29.98 | 29.51 | 29.74 | 631.6 Thousand |
02 Aug, 2021 | 30.05 | 30.07 | 29.65 | 29.85 | 604.6 Thousand |
30 Jul, 2021 | 29.17 | 30.07 | 29.01 | 29.91 | 780.8 Thousand |
29 Jul, 2021 | 29.18 | 29.34 | 28.95 | 29.18 | 433.7 Thousand |
28 Jul, 2021 | 28.92 | 29.36 | 28.75 | 29.24 | 1.44 Million |
27 Jul, 2021 | 29.01 | 29.26 | 28.67 | 28.98 | 434.7 Thousand |
26 Jul, 2021 | 29.4 | 29.4 | 28.98 | 29.03 | 459.9 Thousand |
23 Jul, 2021 | 29.41 | 29.51 | 28.92 | 29.26 | 898.7 Thousand |
22 Jul, 2021 | 29.45 | 29.89 | 29.32 | 29.38 | 838.4 Thousand |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC