Frontier Communications Parent Inc (FYBR)

USD 36.99

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 29.84 30.13 29.44 29.78 447.5 Thousand
06 Aug, 2021 31.06 31.41 29.67 29.89 1.04 Million
05 Aug, 2021 29.96 31.9 29.87 31.02 2.25 Million
04 Aug, 2021 29.57 30.24 29.38 30.04 1.21 Million
03 Aug, 2021 29.98 29.98 29.51 29.74 631.6 Thousand
02 Aug, 2021 30.05 30.07 29.65 29.85 604.6 Thousand
30 Jul, 2021 29.17 30.07 29.01 29.91 780.8 Thousand
29 Jul, 2021 29.18 29.34 28.95 29.18 433.7 Thousand
28 Jul, 2021 28.92 29.36 28.75 29.24 1.44 Million
27 Jul, 2021 29.01 29.26 28.67 28.98 434.7 Thousand