German American Bancorp Inc (GABC)

USD 41.78

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 32.0 33.0 32.0 32.0 8377.00
10 Oct, 1995 30.5 30.5 30.5 30.5 1862.00
02 Oct, 1995 33.0 33.0 32.25 32.25 3258.00
18 Sep, 1995 30.25 30.25 30.25 30.25 465.00
13 Sep, 1995 30.5 30.5 30.5 30.5 2792.00
23 Aug, 1995 32.5 32.5 32.5 32.5 1396.00
22 Aug, 1995 32.5 32.5 32.5 32.5 465.00
15 Aug, 1995 30.0 30.0 30.0 30.0 1396.00
02 Aug, 1995 31.5 31.5 30.5 30.5 9773.00
31 Jul, 1995 32.0 32.0 30.0 30.75 15.82 Thousand