German American Bancorp Inc (GABC)

USD 41.78

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 31.5 31.5 31.5 31.5 465.00
21 Jul, 1995 30.75 31.5 30.75 31.5 11.17 Thousand
20 Jul, 1995 30.0 31.5 30.0 31.5 2327.00
18 Jul, 1995 31.0 31.0 31.0 31.0 465.00
17 Jul, 1995 31.0 31.0 31.0 31.0 11.17 Thousand
13 Jul, 1995 30.44 30.44 30.44 30.44 931.00
10 Jul, 1995 30.0 30.0 30.0 30.0 1396.00
07 Jul, 1995 30.44 30.75 30.44 30.75 56.77 Thousand
30 Jun, 1995 31.0 32.5 31.0 31.0 22.33 Thousand
29 Jun, 1995 32.0 32.0 32.0 32.0 465.00