German American Bancorp Inc (GABC)

USD 41.78

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 32.0 32.0 32.0 32.0 1862.00
26 Jun, 1995 30.25 31.0 30.25 31.0 6981.00
22 Jun, 1995 30.0 30.0 30.0 30.0 4654.00
21 Jun, 1995 32.0 32.0 30.25 31.0 19.08 Thousand
20 Jun, 1995 30.0 32.0 30.0 30.25 15.82 Thousand
19 Jun, 1995 31.5 31.5 30.0 30.75 13.96 Thousand
16 Jun, 1995 30.0 31.0 30.0 31.0 5585.00
31 May, 1995 31.75 31.75 31.75 31.75 1396.00
30 May, 1995 31.75 31.75 31.0 31.0 2792.00
26 May, 1995 31.5 31.5 31.5 31.5 6981.00