German American Bancorp Inc (GABC)

USD 41.78

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 31.0 31.0 31.0 31.0 3723.00
19 May, 1995 31.5 31.5 31.5 31.5 4654.00
18 May, 1995 31.25 32.5 31.25 32.5 12.1 Thousand
17 May, 1995 31.0 31.0 31.0 31.0 23.27 Thousand
08 May, 1995 32.0 32.0 31.0 32.0 12.56 Thousand
28 Apr, 1995 31.0 32.0 31.0 32.0 7912.00
17 Apr, 1995 33.0 33.0 33.0 33.0 1396.00
13 Apr, 1995 33.0 33.0 32.0 32.0 2792.00
12 Apr, 1995 31.88 31.88 31.88 31.88 5585.00
11 Apr, 1995 32.0 32.0 32.0 32.0 2327.00