German American Bancorp Inc (GABC)

USD 41.78

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 32.0 32.0 32.0 32.0 465.00
04 Apr, 1995 31.0 31.0 31.0 31.0 13.03 Thousand
03 Apr, 1995 33.0 33.0 33.0 33.0 931.00
31 Mar, 1995 31.25 31.25 31.25 31.25 4654.00
30 Mar, 1995 31.25 31.75 31.25 31.75 8377.00
29 Mar, 1995 31.0 31.0 31.0 31.0 1396.00
27 Mar, 1995 31.0 31.0 31.0 31.0 9308.00
24 Mar, 1995 32.0 32.0 32.0 32.0 2327.00
08 Mar, 1995 31.0 32.0 31.0 32.0 1862.00
07 Mar, 1995 32.0 32.0 32.0 32.0 465.00