German American Bancorp Inc (GABC)

USD 41.78

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1995 31.0 31.0 31.0 31.0 1396.00
04 Jan, 1995 32.0 33.75 32.0 33.75 1862.00
23 Dec, 1994 31.0 31.0 31.0 31.0 465.00
14 Dec, 1994 31.5 31.5 31.5 31.5 12.56 Thousand
13 Dec, 1994 31.0 31.0 31.0 31.0 465.00
09 Dec, 1994 32.0 32.0 32.0 32.0 1396.00
02 Dec, 1994 33.0 33.0 33.0 33.0 1396.00
30 Nov, 1994 32.0 32.0 31.75 31.75 3258.00
25 Nov, 1994 30.5 30.5 30.5 30.5 1862.00
18 Nov, 1994 31.0 31.0 30.5 30.5 1862.00