USD 2.82
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 2.15 | 2.25 | 2.13 | 2.25 | 261.62 Thousand |
08 Jul, 2025 | 2.19 | 2.19 | 2.07 | 2.09 | 206.73 Thousand |
07 Jul, 2025 | 2.21 | 2.36 | 2.08 | 2.15 | 487.04 Thousand |
03 Jul, 2025 | 2.22 | 2.25 | 2.13 | 2.18 | 239.49 Thousand |
02 Jul, 2025 | 2.26 | 2.26 | 2.08 | 2.17 | 272 Thousand |
01 Jul, 2025 | 2.11 | 2.27 | 2.1 | 2.22 | 447 Thousand |
30 Jun, 2025 | 2.4 | 2.59 | 2.11 | 2.11 | 457.1 Thousand |
27 Jun, 2025 | 2.4 | 2.63 | 2.3 | 2.33 | 1.94 Million |
26 Jun, 2025 | 2.53 | 2.66 | 2.34 | 2.35 | 499.62 Thousand |
25 Jun, 2025 | 2.45 | 2.63 | 2.43 | 2.51 | 293.67 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI