USD 2.91
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 2.53 | 2.66 | 2.34 | 2.35 | 499.62 Thousand |
25 Jun, 2025 | 2.45 | 2.63 | 2.43 | 2.51 | 293.67 Thousand |
24 Jun, 2025 | 2.48 | 2.64 | 2.21 | 2.42 | 545.7 Thousand |
23 Jun, 2025 | 2.39 | 2.8 | 2.25 | 2.48 | 977.72 Thousand |
20 Jun, 2025 | 3.88 | 3.9 | 1.85 | 2.42 | 4.32 Million |
18 Jun, 2025 | 2.36 | 3.3 | 2.31 | 3.29 | 5.4 Million |
17 Jun, 2025 | 1.65 | 2.79 | 1.54 | 2.39 | 11.57 Million |
16 Jun, 2025 | 1.41 | 1.69 | 1.38 | 1.49 | 627.72 Thousand |
13 Jun, 2025 | 1.35 | 1.38 | 1.33 | 1.37 | 188.1 Thousand |
12 Jun, 2025 | 1.35 | 1.38 | 1.32 | 1.34 | 100.48 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI