Galectin Therapeutics Inc (GALT)
USD 2.91
(-1.69%)
USD 2.91
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.42 | 1.42 | 1.31 | 1.32 | 113.8 Thousand |
| 12 May, 2025 | 1.47 | 1.55 | 1.35 | 1.39 | 209.13 Thousand |
| 09 May, 2025 | 1.39 | 1.47 | 1.34 | 1.38 | 142.92 Thousand |
| 08 May, 2025 | 1.59 | 1.63 | 1.4 | 1.4 | 132.89 Thousand |
| 07 May, 2025 | 1.39 | 1.58 | 1.38 | 1.57 | 240.03 Thousand |
| 06 May, 2025 | 1.3 | 1.39 | 1.27 | 1.36 | 401.93 Thousand |
| 05 May, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 199.92 Thousand |
| 02 May, 2025 | 1.32 | 1.4 | 1.3 | 1.39 | 104.74 Thousand |
| 01 May, 2025 | 1.4 | 1.4 | 1.28 | 1.3 | 77.73 Thousand |
| 30 Apr, 2025 | 1.24 | 1.42 | 1.23 | 1.37 | 156.08 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI