USD 3.65
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1.28 | 1.33 | 1.28 | 1.28 | 93.81 Thousand |
03 Jun, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 132.72 Thousand |
02 Jun, 2025 | 1.29 | 1.37 | 1.28 | 1.29 | 184.27 Thousand |
30 May, 2025 | 1.26 | 1.33 | 1.25 | 1.31 | 175.03 Thousand |
29 May, 2025 | 1.3 | 1.31 | 1.22 | 1.24 | 207.89 Thousand |
28 May, 2025 | 1.32 | 1.34 | 1.28 | 1.29 | 122.17 Thousand |
27 May, 2025 | 1.36 | 1.36 | 1.28 | 1.31 | 185.64 Thousand |
23 May, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 178.56 Thousand |
22 May, 2025 | 1.29 | 1.32 | 1.26 | 1.28 | 108.4 Thousand |
21 May, 2025 | 1.29 | 1.33 | 1.24 | 1.28 | 172.6 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI