StealthGas Inc (GASS)
USD 6.59
(0.15%)
USD 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.14 | 5.24 | 5.08 | 5.21 | 174.92 Thousand |
| 06 Dec, 2024 | 5.19 | 5.19 | 5.04 | 5.14 | 278.53 Thousand |
| 05 Dec, 2024 | 5.33 | 5.38 | 5.17 | 5.2 | 159 Thousand |
| 04 Dec, 2024 | 5.4 | 5.42 | 5.18 | 5.26 | 173.93 Thousand |
| 03 Dec, 2024 | 5.46 | 5.48 | 5.4 | 5.42 | 99.14 Thousand |
| 02 Dec, 2024 | 5.41 | 5.83 | 5.41 | 5.47 | 217.66 Thousand |
| 29 Nov, 2024 | 5.53 | 5.6 | 5.43 | 5.43 | 186.27 Thousand |
| 27 Nov, 2024 | 5.51 | 5.59 | 5.42 | 5.54 | 165.16 Thousand |
| 26 Nov, 2024 | 5.82 | 5.82 | 5.47 | 5.5 | 304.76 Thousand |
| 25 Nov, 2024 | 6.21 | 6.24 | 5.53 | 5.81 | 515.37 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX