StealthGas Inc (GASS)
USD 6.7
(-2.19%)
USD 6.7
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.01 | 6.04 | 5.86 | 5.92 | 74.82 Thousand |
| 13 Nov, 2024 | 6.09 | 6.13 | 5.99 | 6.01 | 147.15 Thousand |
| 12 Nov, 2024 | 6.0 | 6.11 | 6.0 | 6.07 | 211.49 Thousand |
| 11 Nov, 2024 | 5.76 | 6.0 | 5.71 | 5.98 | 292.12 Thousand |
| 08 Nov, 2024 | 5.89 | 5.92 | 5.71 | 5.76 | 108.29 Thousand |
| 07 Nov, 2024 | 5.97 | 6.05 | 5.89 | 5.89 | 127.57 Thousand |
| 06 Nov, 2024 | 6.13 | 6.13 | 5.78 | 5.98 | 190.93 Thousand |
| 05 Nov, 2024 | 5.73 | 5.77 | 5.69 | 5.71 | 80.15 Thousand |
| 04 Nov, 2024 | 5.65 | 5.82 | 5.59 | 5.73 | 227.3 Thousand |
| 01 Nov, 2024 | 5.77 | 5.8 | 5.66 | 5.67 | 122.52 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX