StealthGas Inc (GASS)
USD 7.24
(0.98%)
USD 7.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.42 | 8.53 | 7.28 | 8.5 | 1.17 Million |
| 24 May, 2024 | 6.99 | 7.38 | 6.99 | 7.37 | 163.23 Thousand |
| 23 May, 2024 | 6.98 | 7.23 | 6.85 | 6.87 | 231.38 Thousand |
| 22 May, 2024 | 7.6 | 7.6 | 6.63 | 6.86 | 346.45 Thousand |
| 21 May, 2024 | 7.49 | 7.51 | 7.32 | 7.35 | 253.75 Thousand |
| 20 May, 2024 | 7.02 | 7.47 | 7.02 | 7.37 | 172.16 Thousand |
| 17 May, 2024 | 6.75 | 7.13 | 6.75 | 7.02 | 153.13 Thousand |
| 16 May, 2024 | 6.65 | 6.77 | 6.63 | 6.75 | 74.61 Thousand |
| 15 May, 2024 | 6.76 | 6.76 | 6.57 | 6.62 | 54.79 Thousand |
| 14 May, 2024 | 6.58 | 6.67 | 6.54 | 6.64 | 56.99 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX