StealthGas Inc (GASS)
USD 6.86
(-1.86%)
USD 6.86
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.39 | 7.58 | 7.35 | 7.47 | 97.42 Thousand |
| 17 Jun, 2024 | 7.47 | 7.47 | 7.27 | 7.4 | 194.68 Thousand |
| 14 Jun, 2024 | 7.78 | 7.78 | 7.35 | 7.47 | 399.17 Thousand |
| 13 Jun, 2024 | 8.0 | 8.0 | 7.68 | 7.78 | 137.96 Thousand |
| 12 Jun, 2024 | 8.17 | 8.17 | 7.88 | 7.96 | 134.09 Thousand |
| 11 Jun, 2024 | 8.27 | 8.27 | 7.89 | 8.08 | 166.93 Thousand |
| 10 Jun, 2024 | 8.22 | 8.53 | 8.2 | 8.32 | 131.08 Thousand |
| 07 Jun, 2024 | 8.35 | 8.44 | 8.23 | 8.28 | 83.52 Thousand |
| 06 Jun, 2024 | 8.78 | 8.78 | 8.32 | 8.41 | 132.42 Thousand |
| 05 Jun, 2024 | 8.58 | 8.76 | 8.54 | 8.61 | 156.62 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX