StealthGas Inc (GASS)

USD 7.46

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 11.46 11.46 10.9 11.38 30.49 Thousand
23 Feb, 2007 11.25 11.41 11.11 11.28 50.79 Thousand
22 Feb, 2007 11.12 11.12 10.91 10.92 24.96 Thousand
21 Feb, 2007 11.48 11.48 11.15 11.15 12.42 Thousand
20 Feb, 2007 11.11 11.42 10.95 11.33 38.17 Thousand
16 Feb, 2007 10.91 10.99 10.69 10.99 13.93 Thousand
15 Feb, 2007 11.15 11.16 10.93 10.93 5865.00
14 Feb, 2007 11.06 11.29 11.06 11.18 8887.00
13 Feb, 2007 11.11 11.4 11.11 11.19 15.26 Thousand
12 Feb, 2007 11.38 11.38 10.91 11.06 17.3 Thousand