StealthGas Inc (GASS)

USD 7.53

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 10.09 10.18 10.03 10.11 25.3 Thousand
24 Jan, 2007 10.06 10.16 10.03 10.07 39.56 Thousand
23 Jan, 2007 10.16 10.18 10.05 10.1 7238.00
22 Jan, 2007 10.34 10.36 10.11 10.11 24.06 Thousand
19 Jan, 2007 10.03 10.24 9.94 10.11 31.1 Thousand
18 Jan, 2007 10.13 10.17 10.06 10.11 26.64 Thousand
17 Jan, 2007 10.13 10.24 10.07 10.07 233.03 Thousand
16 Jan, 2007 10.1 10.24 10.03 10.04 40.22 Thousand
12 Jan, 2007 10.03 10.15 9.97 10.03 79.86 Thousand
11 Jan, 2007 10.17 10.17 10.03 10.03 24.29 Thousand