StealthGas Inc (GASS)

USD 7.63

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 10.84 10.85 10.77 10.85 640.00
10 Oct, 2006 10.58 10.72 10.55 10.71 9502.00
09 Oct, 2006 10.67 10.67 10.55 10.67 2955.00
06 Oct, 2006 10.58 10.64 10.58 10.58 2760.00
05 Oct, 2006 10.58 10.68 10.51 10.68 1956.00
04 Oct, 2006 10.46 10.68 10.46 10.68 29 Thousand
03 Oct, 2006 10.52 10.77 10.52 10.55 19.3 Thousand
02 Oct, 2006 10.99 10.99 10.52 10.67 44.67 Thousand
29 Sep, 2006 10.77 10.89 10.77 10.89 1251.00
28 Sep, 2006 10.77 10.85 10.72 10.77 3100.00