StealthGas Inc (GASS)

USD 7.9

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 11.03 11.15 11.03 11.15 300.00
11 Sep, 2006 11.2 11.33 11.03 11.05 7113.00
08 Sep, 2006 11.33 11.33 11.2 11.2 2392.00
07 Sep, 2006 11.39 11.42 11.33 11.33 5825.00
06 Sep, 2006 11.48 11.86 11.26 11.57 8418.00
05 Sep, 2006 11.6 11.8 11.48 11.56 18.25 Thousand
01 Sep, 2006 11.77 12.16 11.77 11.87 9949.00
31 Aug, 2006 11.65 11.76 11.65 11.73 600.00
30 Aug, 2006 12.21 12.21 11.6 11.65 2300.00
29 Aug, 2006 11.86 12.21 11.73 11.83 24.86 Thousand