USD 7.66
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2006 | 11.14 | 11.15 | 10.68 | 10.76 | 15.53 Thousand |
27 Jul, 2006 | 10.94 | 11.15 | 10.92 | 10.92 | 15.01 Thousand |
26 Jul, 2006 | 10.68 | 10.97 | 10.62 | 10.85 | 14.2 Thousand |
25 Jul, 2006 | 10.53 | 11.17 | 10.46 | 10.68 | 29.5 Thousand |
24 Jul, 2006 | 11.73 | 11.73 | 10.32 | 10.48 | 43.16 Thousand |
21 Jul, 2006 | 11.65 | 11.76 | 11.53 | 11.53 | 3203.00 |
20 Jul, 2006 | 11.33 | 11.66 | 11.33 | 11.49 | 600.00 |
19 Jul, 2006 | 11.76 | 11.77 | 11.34 | 11.5 | 12.87 Thousand |
18 Jul, 2006 | 11.73 | 11.91 | 11.4 | 11.77 | 14.26 Thousand |
17 Jul, 2006 | 11.68 | 11.83 | 11.67 | 11.77 | 3431.00 |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX