USD 7.63
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2006 | 11.86 | 12.21 | 11.73 | 11.83 | 24.86 Thousand |
28 Aug, 2006 | 11.64 | 11.9 | 11.53 | 11.78 | 17.49 Thousand |
25 Aug, 2006 | 11.03 | 11.82 | 10.94 | 11.64 | 16.7 Thousand |
24 Aug, 2006 | 11.12 | 11.14 | 10.79 | 10.94 | 116.78 Thousand |
23 Aug, 2006 | 11.3 | 11.48 | 11.07 | 11.12 | 8938.00 |
22 Aug, 2006 | 10.68 | 11.53 | 10.31 | 11.4 | 42.57 Thousand |
21 Aug, 2006 | 11.8 | 11.85 | 11.61 | 11.77 | 11.36 Thousand |
18 Aug, 2006 | 11.54 | 11.81 | 11.51 | 11.8 | 3990.00 |
17 Aug, 2006 | 11.76 | 11.77 | 11.06 | 11.33 | 17.47 Thousand |
16 Aug, 2006 | 11.54 | 11.81 | 11.54 | 11.76 | 11.66 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX