StealthGas Inc (GASS)

USD 7.66

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 11.03 11.82 10.94 11.64 16.7 Thousand
24 Aug, 2006 11.12 11.14 10.79 10.94 116.78 Thousand
23 Aug, 2006 11.3 11.48 11.07 11.12 8938.00
22 Aug, 2006 10.68 11.53 10.31 11.4 42.57 Thousand
21 Aug, 2006 11.8 11.85 11.61 11.77 11.36 Thousand
18 Aug, 2006 11.54 11.81 11.51 11.8 3990.00
17 Aug, 2006 11.76 11.77 11.06 11.33 17.47 Thousand
16 Aug, 2006 11.54 11.81 11.54 11.76 11.66 Thousand
15 Aug, 2006 11.25 11.41 11.25 11.37 61.42 Thousand
14 Aug, 2006 11.33 11.33 11.04 11.18 16.77 Thousand