USD 6.72
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2006 | 10.42 | 10.42 | 10.17 | 10.17 | 29.25 Thousand |
14 Feb, 2006 | 10.53 | 10.53 | 10.29 | 10.37 | 17.71 Thousand |
13 Feb, 2006 | 10.68 | 10.9 | 10.54 | 10.54 | 11.06 Thousand |
10 Feb, 2006 | 10.77 | 10.82 | 10.59 | 10.68 | 17.23 Thousand |
09 Feb, 2006 | 11.03 | 11.09 | 10.73 | 10.73 | 23.54 Thousand |
08 Feb, 2006 | 11.16 | 11.16 | 10.85 | 10.98 | 20.6 Thousand |
07 Feb, 2006 | 11.03 | 11.13 | 10.72 | 11.12 | 21.72 Thousand |
06 Feb, 2006 | 11.16 | 11.33 | 10.99 | 11.14 | 30.77 Thousand |
03 Feb, 2006 | 11.33 | 11.42 | 10.53 | 11.16 | 71.54 Thousand |
02 Feb, 2006 | 11.26 | 11.33 | 11.03 | 11.32 | 44.99 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX