USD 6.58
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2006 | 11.42 | 11.55 | 11.3 | 11.41 | 67.24 Thousand |
10 Jan, 2006 | 11.68 | 11.77 | 11.51 | 11.51 | 24.86 Thousand |
09 Jan, 2006 | 11.77 | 11.77 | 11.55 | 11.59 | 86.95 Thousand |
06 Jan, 2006 | 12.03 | 12.03 | 11.57 | 11.64 | 29.99 Thousand |
05 Jan, 2006 | 11.6 | 11.77 | 11.44 | 11.48 | 12.05 Thousand |
04 Jan, 2006 | 11.6 | 12.36 | 11.41 | 11.55 | 54.05 Thousand |
03 Jan, 2006 | 11.16 | 11.89 | 11.11 | 11.71 | 40.29 Thousand |
30 Dec, 2005 | 10.81 | 11.16 | 10.72 | 10.99 | 72.36 Thousand |
29 Dec, 2005 | 10.61 | 10.83 | 10.55 | 10.7 | 107.15 Thousand |
28 Dec, 2005 | 10.47 | 10.55 | 10.37 | 10.44 | 62.3 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX