StealthGas Inc (GASS)
USD 7.43
(-0.93%)
USD 7.43
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 2.96 | 3.01 | 2.93 | 2.96 | 83.09 Thousand |
| 01 Dec, 2022 | 3.01 | 3.05 | 2.93 | 2.94 | 77.2 Thousand |
| 30 Nov, 2022 | 2.99 | 3.07 | 2.97 | 3.01 | 140.62 Thousand |
| 29 Nov, 2022 | 2.97 | 3.11 | 2.97 | 3.03 | 133.04 Thousand |
| 28 Nov, 2022 | 3.06 | 3.14 | 2.93 | 2.99 | 420.75 Thousand |
| 25 Nov, 2022 | 3.12 | 3.21 | 3.11 | 3.17 | 74.05 Thousand |
| 23 Nov, 2022 | 3.06 | 3.14 | 3.05 | 3.13 | 127.99 Thousand |
| 22 Nov, 2022 | 3.13 | 3.18 | 3.05 | 3.13 | 472.57 Thousand |
| 21 Nov, 2022 | 3.15 | 3.3 | 2.98 | 3.13 | 863.93 Thousand |
| 18 Nov, 2022 | 3.01 | 3.11 | 2.96 | 3.11 | 166.07 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX