StealthGas Inc (GASS)
USD 7.45
(-1.06%)
USD 7.45
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.25 | 3.29 | 3.06 | 3.13 | 375.48 Thousand |
| 04 Nov, 2022 | 3.22 | 3.31 | 3.16 | 3.25 | 196.48 Thousand |
| 03 Nov, 2022 | 3.01 | 3.19 | 2.95 | 3.14 | 171.86 Thousand |
| 02 Nov, 2022 | 3.09 | 3.21 | 3.02 | 3.03 | 162.34 Thousand |
| 01 Nov, 2022 | 3.2 | 3.27 | 3.05 | 3.16 | 463.37 Thousand |
| 31 Oct, 2022 | 3.12 | 3.2 | 3.09 | 3.16 | 87.92 Thousand |
| 28 Oct, 2022 | 3.29 | 3.29 | 3.02 | 3.08 | 208.56 Thousand |
| 27 Oct, 2022 | 3.5 | 3.5 | 3.29 | 3.32 | 119.01 Thousand |
| 26 Oct, 2022 | 3.35 | 3.5 | 3.34 | 3.41 | 147.29 Thousand |
| 25 Oct, 2022 | 3.25 | 3.43 | 3.22 | 3.35 | 172.49 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX