StealthGas Inc (GASS)
USD 7.45
(-1.06%)
USD 7.45
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.54 | 2.62 | 2.5 | 2.57 | 154.01 Thousand |
| 23 Sep, 2022 | 2.65 | 2.65 | 2.46 | 2.5 | 342.93 Thousand |
| 22 Sep, 2022 | 2.96 | 2.99 | 2.66 | 2.73 | 380.68 Thousand |
| 21 Sep, 2022 | 3.0 | 3.04 | 2.92 | 2.92 | 123.1 Thousand |
| 20 Sep, 2022 | 3.02 | 3.04 | 2.93 | 2.99 | 67.47 Thousand |
| 19 Sep, 2022 | 3.0 | 3.11 | 2.96 | 3.04 | 150.74 Thousand |
| 16 Sep, 2022 | 3.09 | 3.09 | 2.94 | 3.06 | 123.7 Thousand |
| 15 Sep, 2022 | 3.03 | 3.1 | 2.95 | 3.05 | 115.88 Thousand |
| 14 Sep, 2022 | 3.08 | 3.18 | 3.04 | 3.1 | 95 Thousand |
| 13 Sep, 2022 | 3.15 | 3.24 | 2.98 | 3.05 | 220.56 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX