StealthGas Inc (GASS)
USD 7.45
(-1.06%)
USD 7.45
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.1 | 3.23 | 3.08 | 3.17 | 212.57 Thousand |
| 09 Sep, 2022 | 3.01 | 3.13 | 3.01 | 3.1 | 125.73 Thousand |
| 08 Sep, 2022 | 3.0 | 3.07 | 2.93 | 2.98 | 96.63 Thousand |
| 07 Sep, 2022 | 3.13 | 3.13 | 2.91 | 3.02 | 121.53 Thousand |
| 06 Sep, 2022 | 3.08 | 3.2 | 3.04 | 3.12 | 255.36 Thousand |
| 02 Sep, 2022 | 3.08 | 3.08 | 3.0 | 3.03 | 71.48 Thousand |
| 01 Sep, 2022 | 3.17 | 3.17 | 3.0 | 3.01 | 123.15 Thousand |
| 31 Aug, 2022 | 3.05 | 3.27 | 3.05 | 3.21 | 168.9 Thousand |
| 30 Aug, 2022 | 3.29 | 3.29 | 2.97 | 3.09 | 247.02 Thousand |
| 29 Aug, 2022 | 3.15 | 3.49 | 3.11 | 3.3 | 723.1 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX