StealthGas Inc (GASS)
USD 7.45
(-1.06%)
USD 7.45
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.13 | 3.28 | 3.05 | 3.21 | 104.23 Thousand |
| 29 Jun, 2022 | 3.54 | 3.54 | 3.14 | 3.16 | 245.91 Thousand |
| 28 Jun, 2022 | 3.47 | 3.75 | 3.46 | 3.5 | 262.09 Thousand |
| 27 Jun, 2022 | 3.24 | 3.59 | 3.24 | 3.44 | 436.71 Thousand |
| 24 Jun, 2022 | 2.92 | 3.52 | 2.92 | 3.27 | 635.44 Thousand |
| 23 Jun, 2022 | 3.18 | 3.18 | 2.87 | 2.91 | 423.41 Thousand |
| 22 Jun, 2022 | 3.3 | 3.4 | 3.13 | 3.18 | 290.42 Thousand |
| 21 Jun, 2022 | 3.23 | 3.5 | 3.23 | 3.47 | 393.19 Thousand |
| 17 Jun, 2022 | 3.5 | 3.51 | 3.03 | 3.21 | 614.64 Thousand |
| 16 Jun, 2022 | 4.05 | 4.08 | 3.3 | 3.39 | 895.42 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX