StealthGas Inc (GASS)
USD 7.45
(-1.06%)
USD 7.45
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.81 | 4.18 | 3.78 | 4.09 | 1.05 Million |
| 14 Jun, 2022 | 3.77 | 4.02 | 3.63 | 3.71 | 2.13 Million |
| 13 Jun, 2022 | 3.58 | 3.73 | 3.15 | 3.7 | 1.01 Million |
| 10 Jun, 2022 | 3.54 | 3.61 | 3.34 | 3.58 | 694.88 Thousand |
| 09 Jun, 2022 | 3.4 | 3.86 | 3.35 | 3.54 | 1.04 Million |
| 08 Jun, 2022 | 4.08 | 4.1 | 3.41 | 3.57 | 1.02 Million |
| 07 Jun, 2022 | 3.7 | 4.11 | 3.65 | 4.07 | 1.27 Million |
| 06 Jun, 2022 | 3.44 | 3.72 | 3.4 | 3.7 | 1.1 Million |
| 03 Jun, 2022 | 3.18 | 3.35 | 3.09 | 3.34 | 668.24 Thousand |
| 02 Jun, 2022 | 2.99 | 3.17 | 2.9 | 3.16 | 674.86 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX