Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.19 32.2 31.19 31.59 26.58 Thousand
21 Nov, 2024 30.75 31.95 30.75 30.87 13.39 Thousand
20 Nov, 2024 31.23 31.83 31.05 31.22 7593.00
19 Nov, 2024 32.14 32.54 31.7 31.93 24.89 Thousand
18 Nov, 2024 33.42 33.42 32.3 32.3 6555.00
15 Nov, 2024 34.32 34.32 33.14 33.35 7610.00
14 Nov, 2024 33.66 34.15 33.66 34.11 7415.00
13 Nov, 2024 34.24 35.0 33.99 33.99 10.79 Thousand
12 Nov, 2024 33.2 35.0 33.2 34.39 14.02 Thousand
11 Nov, 2024 34.14 34.95 33.05 34.95 27.4 Thousand