Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 34.14 34.5 32.96 33.6 25.6 Thousand
07 Nov, 2024 34.94 35.34 33.8 34.47 30.08 Thousand
06 Nov, 2024 30.55 35.03 30.55 34.97 51.17 Thousand
05 Nov, 2024 28.0 28.97 27.85 28.7 46.82 Thousand
04 Nov, 2024 28.17 28.2 27.51 27.84 22.18 Thousand
01 Nov, 2024 28.02 28.03 27.53 27.95 8284.00
31 Oct, 2024 28.66 28.8 28.0 28.0 9667.00
30 Oct, 2024 29.15 29.32 28.44 28.44 5162.00
29 Oct, 2024 28.62 28.67 28.44 28.45 6335.00
28 Oct, 2024 28.64 29.26 28.57 28.98 7700.00