Greene County Bancorp Inc (GCBC)
USD 24.16
(-0.66%)
USD 24.16
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 28.9 | 29.15 | 28.9 | 28.97 | 4714.00 |
| 04 Oct, 2024 | 29.02 | 29.45 | 28.81 | 29.27 | 8486.00 |
| 03 Oct, 2024 | 29.11 | 29.22 | 28.1 | 28.71 | 8195.00 |
| 02 Oct, 2024 | 29.85 | 29.85 | 29.12 | 29.12 | 4343.00 |
| 01 Oct, 2024 | 30.91 | 31.16 | 29.91 | 30.01 | 13.88 Thousand |
| 30 Sep, 2024 | 30.81 | 30.9 | 30.18 | 30.9 | 12.44 Thousand |
| 27 Sep, 2024 | 30.34 | 30.81 | 30.27 | 30.48 | 11.89 Thousand |
| 26 Sep, 2024 | 30.81 | 31.0 | 30.15 | 30.34 | 18.06 Thousand |
| 25 Sep, 2024 | 30.38 | 30.57 | 30.25 | 30.28 | 7045.00 |
| 24 Sep, 2024 | 30.86 | 31.01 | 30.59 | 31.01 | 11.54 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX