Greene County Bancorp Inc (GCBC)
USD 23.75
(-2.9%)
USD 23.75
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 29.01 | 29.46 | 28.86 | 29.15 | 9657.00 |
| 10 Oct, 2024 | 28.98 | 28.98 | 28.95 | 28.96 | 5807.00 |
| 09 Oct, 2024 | 28.86 | 28.99 | 28.86 | 28.99 | 3595.00 |
| 08 Oct, 2024 | 29.0 | 29.29 | 28.81 | 28.96 | 13.3 Thousand |
| 07 Oct, 2024 | 28.9 | 29.15 | 28.9 | 28.97 | 4714.00 |
| 04 Oct, 2024 | 29.02 | 29.45 | 28.81 | 29.27 | 8486.00 |
| 03 Oct, 2024 | 29.11 | 29.22 | 28.1 | 28.71 | 8195.00 |
| 02 Oct, 2024 | 29.85 | 29.85 | 29.12 | 29.12 | 4343.00 |
| 01 Oct, 2024 | 30.91 | 31.16 | 29.91 | 30.01 | 13.88 Thousand |
| 30 Sep, 2024 | 30.81 | 30.9 | 30.18 | 30.9 | 12.44 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX