Greene County Bancorp Inc (GCBC)
USD 25.12
(-0.2%)
USD 25.12
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 30.0 | 30.0 | 29.5 | 29.53 | 7822.00 |
| 26 Apr, 2024 | 29.3 | 29.99 | 29.3 | 29.99 | 7437.00 |
| 25 Apr, 2024 | 28.6 | 29.57 | 28.14 | 28.89 | 28.04 Thousand |
| 24 Apr, 2024 | 29.22 | 29.46 | 28.38 | 28.65 | 10.16 Thousand |
| 23 Apr, 2024 | 29.26 | 30.0 | 28.43 | 29.26 | 6618.00 |
| 22 Apr, 2024 | 28.94 | 29.98 | 28.7 | 29.11 | 6721.00 |
| 19 Apr, 2024 | 27.26 | 28.67 | 26.87 | 28.6 | 13.49 Thousand |
| 18 Apr, 2024 | 27.72 | 28.31 | 27.3 | 27.4 | 17.77 Thousand |
| 17 Apr, 2024 | 28.0 | 28.46 | 27.26 | 27.26 | 11.2 Thousand |
| 16 Apr, 2024 | 27.21 | 28.37 | 27.1 | 27.69 | 6696.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX