Greene County Bancorp Inc (GCBC)

USD 25.63

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 27.91 28.4 26.43 26.43 7571.00
25 Mar, 2024 27.06 27.06 27.06 27.06 1984.00
22 Mar, 2024 28.65 28.73 27.68 27.68 3989.00
21 Mar, 2024 26.81 28.99 26.77 28.99 8968.00
20 Mar, 2024 26.0 26.62 26.0 26.5 7454.00
19 Mar, 2024 26.6 27.49 26.51 26.51 18.4 Thousand
18 Mar, 2024 26.81 27.75 26.06 26.06 7962.00
15 Mar, 2024 28.61 29.42 26.77 26.77 22.76 Thousand
14 Mar, 2024 28.3 30.42 28.3 29.67 22.31 Thousand
13 Mar, 2024 28.0 28.56 28.0 28.56 17.37 Thousand