Greene County Bancorp Inc (GCBC)

USD 23.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 10.7 10.75 10.7 10.75 24 Thousand
16 Jul, 2001 10.55 10.7 10.55 10.6 30.4 Thousand
13 Jul, 2001 10.7 10.7 10.7 10.7 7200.00
12 Jul, 2001 10.6 10.6 10.4 10.45 76.8 Thousand
11 Jul, 2001 10.9 10.9 10.5 10.5 44 Thousand
10 Jul, 2001 11.0 11.0 11.0 11.0 800.00
09 Jul, 2001 10.9 10.9 10.9 10.9 2400.00
06 Jul, 2001 10.9 10.9 10.9 10.9 2400.00
05 Jul, 2001 10.9 11.0 10.9 11.0 9600.00
02 Jul, 2001 11.12 11.12 11.12 11.12 8000.00