Greene County Bancorp Inc (GCBC)

USD 23.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 11.6 11.6 11.6 11.6 800.00
02 Aug, 2001 11.75 11.75 11.2 11.2 11.2 Thousand
01 Aug, 2001 11.15 12.05 11.15 12.0 23.2 Thousand
31 Jul, 2001 11.05 11.9 11.05 11.5 56 Thousand
30 Jul, 2001 11.18 11.18 11.05 11.05 32 Thousand
27 Jul, 2001 11.5 11.5 11.25 11.25 2400.00
24 Jul, 2001 10.9 12.0 10.9 11.5 36 Thousand
23 Jul, 2001 10.8 10.9 10.8 10.9 3200.00
20 Jul, 2001 10.55 10.75 10.55 10.75 8800.00
19 Jul, 2001 10.65 10.65 10.65 10.65 12 Thousand