Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 12.15 12.5 12.12 12.3 16.8 Thousand
22 May, 2001 12.12 12.63 12.12 12.15 28 Thousand
21 May, 2001 12.9 12.9 12.03 12.03 4000.00
18 May, 2001 12.5 12.75 12.28 12.75 8800.00
17 May, 2001 12.9 12.9 12.5 12.5 7200.00
16 May, 2001 12.5 12.85 12.23 12.85 27.2 Thousand
15 May, 2001 12.25 12.5 12.0 12.5 20.8 Thousand
14 May, 2001 12.45 12.6 12.0 12.25 259.2 Thousand
11 May, 2001 12.3 12.6 11.96 12.5 109.6 Thousand
10 May, 2001 12.0 12.7 12.0 12.0 44 Thousand