USD 24.73
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2001 | 9.5 | 9.5 | 9.5 | 9.5 | 11.2 Thousand |
11 Apr, 2001 | 9.5 | 9.5 | 9.5 | 9.5 | 800.00 |
09 Apr, 2001 | 9.75 | 9.75 | 9.5 | 9.5 | 15.2 Thousand |
06 Apr, 2001 | 9.75 | 9.88 | 9.75 | 9.88 | 29.6 Thousand |
05 Apr, 2001 | 9.75 | 9.75 | 9.75 | 9.75 | 1600.00 |
03 Apr, 2001 | 9.75 | 9.75 | 9.75 | 9.75 | 3200.00 |
02 Apr, 2001 | 9.88 | 9.88 | 9.69 | 9.69 | 10.4 Thousand |
27 Mar, 2001 | 9.88 | 9.88 | 9.88 | 9.88 | 800.00 |
26 Mar, 2001 | 10.0 | 10.0 | 9.63 | 9.63 | 13.6 Thousand |
21 Mar, 2001 | 10.13 | 10.13 | 10.13 | 10.13 | 1600.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX