Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 9.5 9.5 9.5 9.5 11.2 Thousand
11 Apr, 2001 9.5 9.5 9.5 9.5 800.00
09 Apr, 2001 9.75 9.75 9.5 9.5 15.2 Thousand
06 Apr, 2001 9.75 9.88 9.75 9.88 29.6 Thousand
05 Apr, 2001 9.75 9.75 9.75 9.75 1600.00
03 Apr, 2001 9.75 9.75 9.75 9.75 3200.00
02 Apr, 2001 9.88 9.88 9.69 9.69 10.4 Thousand
27 Mar, 2001 9.88 9.88 9.88 9.88 800.00
26 Mar, 2001 10.0 10.0 9.63 9.63 13.6 Thousand
21 Mar, 2001 10.13 10.13 10.13 10.13 1600.00