USD 24.73
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2001 | 9.13 | 9.13 | 9.13 | 9.13 | 3200.00 |
18 Jan, 2001 | 9.06 | 9.06 | 9.06 | 9.06 | 800.00 |
10 Jan, 2001 | 9.25 | 9.25 | 9.25 | 9.25 | 1600.00 |
09 Jan, 2001 | 9.5 | 9.5 | 9.25 | 9.25 | 10.4 Thousand |
28 Dec, 2000 | 9.0 | 9.25 | 9.0 | 9.25 | 36 Thousand |
26 Dec, 2000 | 8.75 | 8.75 | 8.75 | 8.75 | 4000.00 |
21 Dec, 2000 | 8.63 | 8.63 | 8.63 | 8.63 | 4000.00 |
20 Dec, 2000 | 9.25 | 9.25 | 8.63 | 8.75 | 24 Thousand |
18 Dec, 2000 | 9.63 | 9.63 | 9.63 | 9.63 | 9600.00 |
13 Dec, 2000 | 9.63 | 9.63 | 9.63 | 9.63 | 800.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX