Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 9.13 9.13 9.13 9.13 3200.00
18 Jan, 2001 9.06 9.06 9.06 9.06 800.00
10 Jan, 2001 9.25 9.25 9.25 9.25 1600.00
09 Jan, 2001 9.5 9.5 9.25 9.25 10.4 Thousand
28 Dec, 2000 9.0 9.25 9.0 9.25 36 Thousand
26 Dec, 2000 8.75 8.75 8.75 8.75 4000.00
21 Dec, 2000 8.63 8.63 8.63 8.63 4000.00
20 Dec, 2000 9.25 9.25 8.63 8.75 24 Thousand
18 Dec, 2000 9.63 9.63 9.63 9.63 9600.00
13 Dec, 2000 9.63 9.63 9.63 9.63 800.00