Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 9.63 9.63 9.25 9.25 12.8 Thousand
31 Oct, 2000 9.63 10.5 9.38 10.5 6400.00
30 Oct, 2000 9.25 9.5 9.25 9.25 23.2 Thousand
27 Oct, 2000 8.75 9.0 8.75 9.0 63.2 Thousand
26 Oct, 2000 8.38 8.56 8.38 8.56 22.4 Thousand
25 Oct, 2000 8.38 8.38 8.38 8.38 1600.00
24 Oct, 2000 8.44 8.44 8.38 8.38 6400.00
20 Oct, 2000 8.38 8.38 8.38 8.38 8000.00
19 Oct, 2000 8.38 8.38 8.38 8.38 3200.00
18 Oct, 2000 8.63 8.63 8.63 8.63 3200.00